# STOCK VOLUME M_BAHT %MKT AVERAGE HIGH LOW LAST CHANGE %CHG 1 TRUE 88,192,500 780.29 9.10 8.85 8.90 8.75 8.75 -0.20 -2.23 2 BLAND 281,829,200 490.67 5.72 1.74 1.76 1.72 1.73 -0.01 -0.57 3 KBANK 2,262,500 401.39 4.68 177.41 178.50 176.50 177.00 -3.50 -1.94 4 PTT 1,097,300 332.38 3.88 302.91 305.00 302.00 303.00 -2.00 -0.66 5 ADVANC 1,416,700 319.33 3.73 225.41 227.00 224.00 226.00 6 SCB 1,749,200 281.59 3.29 160.98 162.50 160.00 160.50 -3.50 -2.13 7 BTS-W3 227,306,400 274.40 3.20 1.21 1.24 1.16 1.17 -0.06 -4.88 8 JAS 33,476,100 266.40 3.11 7.96 8.05 7.85 7.90 -0.20 -2.47 9 MEGA 11,655,700 243.55 2.84 20.90 21.10 20.60 20.70 -0.10 -0.48 10 BANPU 8,034,100 226.53 2.64 28.20 28.50 28.00 28.00 +0.25 0.90 11 CPALL 5,077,300 213.54 2.49 42.06 42.25 41.75 42.00 -0.25 -0.59 12 BBL 1,068,500 211.63 2.47 198.06 199.00 197.00 198.00 -1.50 -0.75 13 AOT 1,037,900 210.55 2.46 202.86 205.00 200.00 201.00 -7.00 -3.37 14 KTB 10,626,600 206.76 2.41 19.46 19.60 19.30 19.30 -0.20 -1.03 15 SCC 439,600 184.78 2.16 420.33 422.00 418.00 420.00 -6.00 -1.41 16 INTUCH 2,363,200 181.58 2.12 76.84 77.25 76.50 77.00 -0.25 -0.32 17 BTS 14,500,300 134.89 1.57 9.30 9.35 9.25 9.25 -0.10 -1.07 18 ITD 23,451,000 123.06 1.44 5.25 5.30 5.15 5.20 -0.20 -3.70 19 PTTGC 1,595,500 120.42 1.40 75.47 75.75 75.00 75.25 -0.75 -0.99 20 CK 5,488,800 111.46 1.30 20.31 20.60 20.10 20.20 -0.50 -2.42 21 DTAC 1,049,300 103.84 1.21 98.96 99.25 98.50 99.00 -0.75 -0.75 22 IVL 4,386,200 103.18 1.20 23.52 23.80 23.20 23.30 -0.60 -2.51 23 PTTEP 615,700 102.24 1.19 166.05 167.50 165.50 166.50 -2.00 -1.19 24 CPF 3,078,800 81.11 0.95 26.34 26.75 26.00 26.25 -0.50 -1.87 SET INDEX -15.77 -1.12%
Posted on: Thu, 21 Nov 2013 04:02:09 +0000
Trending Topics
Recently Viewed Topics
© 2015