1 2 3 4 Titolo Prezzo Variaz. Ora Precedente A Tec Industries Ag A-Tec Industries Ord Shs 1,8790 -11,00% 26/07 2,1112 A2A Spa A2A Ord Shs 0,6665 +15,85% 02/08 0,6665 Aalberts Industries Nv Aalberts Industries Ord Shs 19,0131 +0,53% 27/08 19,0131 Aap Implantate Ag Aap Implantate Ord Shs 0,7900 0,00% 22/06 0,7900 Aareal Bank Ag Aareal Bank Ord Shs 17,9900 -0,77% 28/06 17,9900 Aarhuskarlshamn Publ Ab Aarhuskarlshamn Ord Shs 334,0000 +0,45% 18/06 332,5000 Ab Dynamics Plc Ord 1P 132,0000 -0,38% 15:32 132,5000 Ab Science Sa Ab Science Ord Shs 18,2247 -1,49% 31/05 18,5000 Abb Abb Ord Shs 20,5700 +0,10% 28/06 20,5495 Abbey Plc Ord Eur0.32 730,0000 -1,48% 27/08 740,2500 Abbey Protection Plc Ord 1P 117,5000 +0,21% 17:01 117,2500 Abbeycrest Plc Ord 1P 1,4500 -3,33% 25/01 1,5000 Abbott Laboratories Com Stk Npv 35,3758 +1,95% 28/06 34,7000 Abbvie Inc Abbvie Ord Shs 32,2500 +1,57% 25/06 31,7500 Abc Arbitrage Sa Abc Arbitrage Ord Shs 4,7614 +0,24% 31/05 4,7500 Abcam Plc Ord 0.2P 440,2500 -0,51% 17:35 442,5000 Abengoa Sa Abengoa Ord Shs 1,6450 -10,08% 14/06 1,6450 Abengoa Sa Abengoa Ord Shs 1,7500 0,00% 25/06 1,7500 Aberdeen All Asia Inv Tst Plc Ord 10P 352,0000 +0,57% 15:38 350,0000 Aberdeen Asian Income Fund Ord Npv 199,2500 -1,97% 17:35 203,2500 Aberdeen Asian Smaller Companies Investment Trust Plc 855,0000 -4,36% 17:27 894,0000 Aberdeen Asset Management Plc Ord 10P 348,2000 -1,08% 17:35 352,0000 Aberdeen Development Capital Plc Ord 1P 2,0000 0,00% 27/04 2,0000 Aberdeen Latin American Income Fund Limited Ord Npv 83,2500 -1,48% 17:35 84,5000 Aberdeen Latin American Income Fund Limited Sub Shs N 5,0100 -39,27% 21/08 7,5000 Aberdeen New Dawn Investment Trust Plc Ord 25P 894,9900 +1,13% 14:26 885,0000 Aberdeen New Thai Investment Trust Plc Ord 25P 369,0000 -1,34% 17:35 374,0000 Aberdeen Private Equity Fund Ld Sterling Part Shs Npv 83,9000 -0,12% 13:04 84,0000 Aberdeen Smaller Companies High Income Trust Plc Ord 200,0550 -2,17% 16:29 204,5000 Aberdeen Uk Tracker Trust Plc Ord 10P 301,2500 -0,33% 17:35 302,2500 Aberforth Geared Income Trust Plc Ord 1P 148,2500 -1,00% 17:35 149,7500 Aberforth Geared Income Trust Plc Zero Div Pref Shs 1 138,2500 +0,36% 16:53 137,7500 Aberforth Smaller Companies Trust Plc Ord 1P 936,5000 -0,58% 17:35 942,0000 Abertis Infraestructuras Sa Abertis Infraestructuras 13,5764 -2,42% 19/07 13,5764 Abg Sundal Collier Holding Asa Abg Sundal Collier Hol 3,9600 +0,20% 28/11 3,9520 Ablynx Nv Ablynx Ord Shs 5,8000 +2,84% 27/06 5,6400 Absolute Return Trust Ld Euro Shs Npv 0,8150 -4,12% 10/01 0,8250 Absolute Return Trust Ld Stg Shs Npv 90,0000 +3,30% 17:35 87,1250 Acal Plc Ord 5P 270,0000 +1,89% 10:25 265,0000 Accell Group Nv Accell Group Ord Shs 11,9000 0,00% 28/06 11,9000 Access Intelligence Plc Ord 0.5P 3,0000 0,00% 17:26 3,0000 Acciona Sa Acciona Ord Shs 41,1335 +2,25% 27/06 41,1335 Accor Sa Accor Ord Shs 29,9350 +3,77% 15/08 29,9350 Accsys Technologies Plc Ord Eur0.01 0,1312 -1,87% 15:01 0,1338 Accumuli Plc Ord 0.25P 15,7500 0,00% 15:59 15,7500 Acea Spa Acea Ord Shs 6,0455 -2,25% 25/06 6,1844 Acegas Aps Spa Acegas Aps Ord Shs 5,4902 +38,64% 03/01 5,4902 Acencia Debt Strategies Ord Npv 98,0000 -0,51% 17:35 98,5000 Acer Inc (REPR 5 SHS COM STK TWD10)(REG S) 3,1360 +1,49% 27/08 3,1360 Acerinox Sa Acerinox Ord Shs 7,9918 +8,83% 27/08 7,9918 Acheron Portfolio Corporation Luxem Acheron Portfolio 1,5300 +1,32% 04/01 1,5100 Ackermans En Van Haaren Nv Ackermans Ord Shs 64,2650 -4,34% 26/06 64,2650 Acm Shipping Group Plc Ord 1P 183,0000 -0,27% 15:27 183,5000 Acorn Income Fund Ld Ord 1P 342,9900 +0,58% 17:18 341,0000 Acorn Income Fund Ld Zdp 1P 119,0000 -0,21% 27/08 119,0000 Acorn Minerals Plc Ord Gbp0.02 35,5000 +17,36% 10/04 32,5000 Acs Actividades De Construccion Y S Acs Cons Y Serv O 20,3652 +1,85% 27/06 19,9950 Acta S.P.A Ord Eur0.006 7,5994 -5,01% 15:20 8,0000 Active Biotech Ab Active Biotech Ord Shs 41,7500 -22,33% 24/06 53,7500 Active Capital Trust Plc Ord 0.1P 7,5100 +1,08% 20/11 7,4300 Active Energy Group Plc Ord 1P 2,5000 -10,39% 27/08 2,5000 Active Risk Group Plc Ord 1P 34,6000 -1,14% 15:19 35,0000 Ad Pepper Media International Nv Ad Pepper Media Ord 1,2500 0,00% 04/10 1,2500 Adams Plc Ord Eur0.01 0,0700 -17,65% 21/08 0,0900 Adc African Development Corp Gmbh Adc African Develop 9,5000 +18,75% 10/04 8,0000 Addnode Group Ab Addnode Group B Ord Shs 34,7500 +22,36% 19/09 28,4000 Addtech Ab Addtech B Ord Shs 215,5000 +17,44% 20/03 183,5000 Adept Telecom Plc Ord 10P 126,0000 +0,80% 14:40 125,0000 Adidas Ag Adidas N Ord Shs 82,7383 -0,59% 27/08 82,7383 Adler Modemaerkte Ag Adler Modemaerkte Ord Shs 7,2200 +13,43% 10/06 6,3650 Adler Real Estate Ag Adler Real Estate Ord Shs 1,5500 -2,52% 25/04 1,5900 Admiral Group Plc Ord 0.1P 1.290,0000 -0,46% 17:35 1.296,0000 Adva Optical Networking Se Adva Optical Net Ord Shs 3,7500 -6,25% 23/05 4,0000 Advance Developing Markets Fund Limited Ord 1P 410,0000 -1,20% 09:20 415,0000 Advance Frontier Markets Fund Limited Ord Npv 53,2000 +0,38% 13:38 53,0000 Advanced Computer Software Grp Plc Ord 10P 83,5000 -4,57% 17:35 87,5000 Advanced Inflight Alliance Ag Advanced Inflight Allia 4,4750 +0,07% 25/07 4,4720 Advanced Medical Solutions Group Plc Ord 5P 89,0000 +2,30% 17:35 87,0000 Advanced Oncotherapy Plc Ord 1P 2,5314 -7,95% 17:22 2,7500 Advanced Power Components Plc Ord 2P 30,0000 -0,83% 17:19 30,2500 Advanced Vision Technology Avt Advanced Vision Techno 5,9000 +13,46% 18/02 5,2000 Advfn Plc Ord 1P 3,4250 -0,72% 14:23 3,4500 Aec Education Plc Ord 10P 3,4000 +0,74% 15:01 3,3750 Aedifica Sa Aedifica Reit 51,7341 +1,22% 31/05 51,1100 Aegean Airlines Sa Aegean Airlines Ord Shs 2,5494 0,00% 08/03 2,5494 Aegon N.V. Aegon Ord Shs 5,3452 -0,42% 14:04 5,3675 Aeorema Communications Plc Ord 12.5P 18,7500 0,00% 23/08 18,7500 Aer Lingus Group Plc Ord Eur0.05 1,6200 -3,71% 17:35 1,6825 Aerocrine Ab Aerocrine Ord Shs 10,3700 -5,73% 13/06 11,0000 Aeroports De Paris Sa Aeroports De Paris Ord Shs
Posted on: Wed, 28 Aug 2013 21:29:15 +0000
Trending Topics
Recently Viewed Topics
© 2015