Sym Name Last Change Percent High Low Volume Time Links BAC Bank of America Corp 14.72 +0.01 +0.07% 14.81 14.65 51,636,699 05/23/14 SIRI Sirius XM Radio Inc 3.27 unch unch 3.30 3.24 51,233,898 05/23/14 HPQ Hewlett-Packard Company 33.72 +1.94 +6.10% 34.09 32.24 40,759,500 05/23/14 RAD Rite Aid Corp 8.12 +0.36 +4.64% 8.15 7.75 40,405,301 05/23/14 FB Facebook Inc 61.35 +0.83 +1.37% 61.45 60.15 38,276,000 05/23/14 CSCO Cisco Systems 24.52 +0.14 +0.57% 24.57 24.35 27,778,900 05/23/14 TWTR Twitter Inc 30.50 -1.02 -3.24% 31.68 30.45 27,428,301 05/23/14 ZNGA Zynga Inc 3.28 -0.02 -0.61% 3.35 3.25 25,673,000 05/23/14 LIVE Livedeal Inc 4.42 +2.04 +85.71% 5.03 2.35 24,088,000 05/23/14 BRCD Brocade Communications Systems 8.46 -0.19 -2.20% 9.12 8.25 22,505,000 05/23/14 ARO Aeropostale Inc 3.41 -1.11 -24.56% 3.90 3.37 22,129,799 05/23/14 JD Jd.Com Inc. 20.10 -0.80 -3.83% 21.25 19.94 20,889,699 05/23/14 PFE Pfizer Inc 29.49 -0.17 -0.57% 29.64 29.43 18,933,400 05/23/14 JCP J.C. Penney Company Inc 9.01 +0.13 +1.46% 9.08 8.64 18,873,500 05/23/14 MSFT Microsoft Corp 40.12 +0.02 +0.05% 40.37 40.00 18,020,801 05/23/14 T AT&T Inc 35.32 -0.06 -0.17% 35.55 35.25 17,371,900 05/23/14 INTC Intel Corp 26.29 +0.14 +0.54% 26.30 26.14 17,178,000 05/23/14 F Ford Motor Company 16.02 +0.11 +0.69% 16.03 15.90 17,004,299 05/23/14 ARCP American Realty Capital Propert 12.30 -0.15 -1.20% 12.50 12.29 16,749,000 05/23/14 YHOO Yahoo! Inc 35.02 +0.32 +0.92% 35.08 34.51 16,293,199 05/23/14 RFMD RF Micro Devices 9.45 +0.19 +2.05% 9.48 9.23 15,082,101 05/23/14 ANR Alpha Natural Resources 3.72 -0.13 -3.38% 3.86 3.71 14,996,500 05/23/14 GE General Electric Company 26.51 unch unch 26.58 26.43 14,833,000 05/23/14 ARUN Aruba Networks 17.89 -2.17 -10.82% 17.99 16.63 14,099,700 05/23/14 GILD Gilead Sciences 80.94 -1.96 -2.36% 82.50 80.75 13,596,100 05/23/14 FEYE Fireeye Inc 33.39 +1.10 +3.41% 33.79 32.65 13,501,400 05/23/14 NOK Nokia Corp 7.84 +0.04 +0.51% 7.86 7.78 13,298,699 05/23/14 GRPN Groupon Inc 6.29 +0.31 +5.18% 6.32 5.97 13,202,101 05/23/14 WFC Wells Fargo & Company 50.16 +0.17 +0.34% 50.23 49.77 13,164,601 05/23/14 S Sprint Corporation Series 1 9.24 +0.18 +1.99% 9.28 9.02 13,108,400 05/23/14 YOKU Youku.Com Inc 20.31 -0.09 -0.44% 20.41 17.77 12,633,800 05/23/14 VALE Vale S.A. 13.18 -0.04 -0.30% 13.31 13.12 12,586,699 05/23/14 MU Micron Technology 27.33 +0.16 +0.59% 27.40 27.06 12,400,300 05/23/14 VZ Verizon Communications Inc 49.74 +0.29 +0.59% 49.74 49.38 12,051,500 05/23/14 ORCL Oracle Corp 42.15 +0.63 +1.52% 42.23 41.49 12,045,301 05/23/14 FLEX Flextronics International Ltd 10.19 +0.15 +1.49% 10.25 10.00 11,492,400 05/23/14 ISBC Investors Bancorp 10.59 +0.11 +1.05% 10.62 10.46 11,353,500 05/23/14 PBR Petroleo Brasileiro S.A.- Petrobras 14.91 unch unch 15.15 14.84 11,238,600 05/23/14 WY Weyerhaeuser Company 30.87 +0.52 +1.71% 30.97 30.15 11,135,700 05/23/14 MRVL Marvell Technology Group 15.89 +0.30 +1.92% 15.95 14.89 11,121,301 05/23/14 AA Alcoa Inc 13.52 +0.29 +2.19% 13.54 13.18 11,040,800 05/23/14 JPM JP Morgan Chase & Co 54.53 -0.02 -0.04% 54.59 54.16 10,876,899 05/23/14 EMC EMC Corp 26.60 +0.16 +0.61% 26.62 26.39 10,826,500 05/23/14 GTAT Gt Advanced Technologies Inc 15.95 +1.19 +8.06% 16.00 15.09 10,278,200 05/23/14 PTCT Ptc Therapeutics Inc 20.03 +4.71 +30.74% 28.75 19.80 10,195,300 05/23/14 AAL American Airlines Group Inc. 39.11 +0.39 +1.01% 39.50 38.53 9,865,900 05/23/14 AMD Advanced Micro Devices 4.02 +0.01 +0.25% 4.06 3.97 9,825,700 05/23/14 NBG National Bank of Greece Sa 3.22 +0.10 +3.21% 3.25 3.12 9,601,000 05/23/14 PHM Pultegroup 19.70 +0.48 +2.50% 19.76 19.19 9,581,700 05/23/14 C Citigroup Inc 47.29 +0.15 +0.32% 47.40 47.09 9,572,700 05/23/14 PLUG Plug Power Inc 4.09 -0.21 -4.88% 4.30 4.07 9,447,600 05/23/14 SINA Sina Corp 46.53 +3.51 +8.16% 46.91 42.40 9,247,500 05/23/14 CMCSA Comcast Corp 51.97 +0.27 +0.52% 52.12 51.78 9,126,100 05/23/14 NEWL Newlead Holdings Ltd 2.83 -0.68 -19.37% 3.77 2.72 9,068,500 05/23/14 ALU Alcatel Lucent 3.87 +0.09 +2.38% 3.89 3.83 8,620,800 05/23/14 CHK Chesapeake Energy Corp 27.68 -0.27 -0.97% 28.09 27.61 8,588,700 05/23/14 MNKD Mannkind Corp 7.77 +0.01 +0.13% 7.89 7.51 8,552,899 05/23/14 CX Cemex S.A.B. De C.V. Sponsored 12.85 +0.23 +1.82% 12.85 12.61 8,502,400 05/23/14 NTAP Netapp Inc 35.76 -0.40 -1.11% 36.44 35.16 8,483,399 05/23/14 CBS CBS Corp 60.75 +1.46 +2.46% 60.98 59.17 8,458,400 05/23/14 DHI D.R. Horton 23.57 +0.92 +4.06% 23.58 22.62 8,353,500 05/23/14 OWW Orbitz Worldwide 7.24 +0.32 +4.62% 7.40 7.01 8,347,801 05/23/14 AAPL Apple Inc 614.13 +6.86 +1.13% 614.73 606.47 8,286,899 05/23/14 GM General Motors Company 33.63 +0.21 +0.63% 33.68 33.41 8,267,900 05/23/14 RF Regions Financial Corp 10.07 -0.02 -0.20% 10.18 10.04 8,257,300 05/23/14 BSX Boston Scientific Corp 12.83 +0.15 +1.18% 12.88 12.69 8,081,600 05/23/14 WIN Windstream Holdings Inc 9.38 -0.02 -0.21% 9.45 9.35 7,849,200 05/23/14 DRYS Dryships Inc 3.08 +0.02 +0.65% 3.12 2.88 7,839,500 05/23/14 SPLS Staples Inc 11.65 -0.05 -0.43% 11.85 11.61 7,818,500 05/23/14 TGT Target Corp 55.69 -0.30 -0.54% 56.22 55.66 7,576,100 05/23/14 DOW DOW Chemical Company 50.68 +0.90 +1.81% 50.74 49.76 7,565,900 05/23/14 UAL United Continental Holdings 43.57 +1.57 +3.74% 44.39 41.96 7,412,000 05/23/14 P Pandora Media Inc 25.54 +0.49 +1.96% 25.65 24.56 7,400,400 05/23/14 DTV Directv 83.59 -0.49 -0.58% 84.48 82.85 7,391,700 05/23/14 BBY Best Buy Co. 27.01 +0.79 +3.01% 27.23 25.88 7,305,400 05/23/14 ODP Office Depot 5.04 unch unch 5.05 4.96 7,286,100 05/23/14 SYMC Symantec Corp 22.27 +0.05 +0.23% 22.31 22.05 7,261,700 05/23/14 ONNN On Semiconductor Corp 8.54 +0.03 +0.35% 8.67 8.45 7,245,100 05/23/14 BSBR Banco Santander Brasil Sa 6.68 -0.02 -0.30% 6.74 6.68 7,203,400 05/23/14 TSM Taiwan Semiconductor Manufacturing 20.66 +0.02 +0.10% 20.72 20.55 7,179,700 05/23/14 AMAT Applied Materials 20.04 +0.15 +0.75% 20.12 19.91 7,170,100 05/23/14 EBAY Ebay Inc 52.02 +0.52 +1.01% 52.04 51.51 7,123,700 05/23/14 DAL Delta Air Lines Inc 39.16 +0.53 +1.37% 39.55 38.65 7,092,100 05/23/14 WAVX Wave Systems 2.03 +0.17 +9.14% 2.18 1.86 7,067,200 05/23/14 FOXA 21St Century Fox Class A 34.95 +0.42 +1.22% 34.98 34.44 7,054,200 05/23/14 ARIA Ariad Pharmaceuticals 6.30 -0.04 -0.63% 6.45 6.30 7,023,200 05/23/14 FTR Frontier Communications Corp 5.81 +0.07 +1.22% 5.83 5.71 6,982,900 05/23/14 SUNE Sunedison Inc 19.52 +0.49 +2.57% 19.52 18.85 6,932,100 05/23/14 YGE Yingli Green Energy Holding Company 3.38 +0.03 +0.90% 3.41 3.25 6,905,500 05/23/14 BBRY Blackberry Limited 7.23 -0.05 -0.69% 7.32 7.20 6,888,800 05/23/14 GLW Corning Inc 21.33 +0.11 +0.52% 21.46 21.15 6,848,200 05/23/14 AZN Astrazeneca Plc 72.28 +0.12 +0.17% 73.00 72.16 6,672,700 05/23/14 CRM Salesforce.Com Inc 53.41 +0.14 +0.26% 53.66 52.11 6,646,700 05/23/14 BTU Peabody Energy Corp 17.22 -0.28 -1.60% 17.55 17.20 6,606,400 05/23/14 FITB Fifth Third Bancorp 20.54 +0.13 +0.64% 20.70 20.35 6,340,600 05/23/14 KO Coca-Cola Company 40.58 unch unch 40.70 40.53 6,255,100 05/23/14 FCX Freeport-Mcmoran Copper & Gold 34.43 +0.13 +0.38% 34.57 34.27 6,173,300 05/23/14 YNDX Yandex N.V. 32.21 +0.11 +0.34% 32.31 30.88 6,152,500 05/23/14 SALE Retailmenot Inc 23.87 -1.36 -5.39% 24.59 22.45 6,148,600 05/23/14 BBD Banco Bradesco Sa 14.77 -0.21 -1.40% 15.06 14.61 6,140,400 05/23/14
Posted on: Sun, 25 May 2014 08:26:58 +0000
Trending Topics
© 2015